| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 134.40 | 130.30 | 131.00 | 130.60 |
| 08 July, 2026 | 133.50 | 129.00 | 131.05 | 131.60 |
| 07 July, 2026 | 134.70 | 130.55 | 133.00 | 134.00 |
| 06 July, 2026 | 134.50 | 131.50 | 134.50 | 133.20 |
| 03 July, 2026 | 133.25 | 130.00 | 133.25 | 132.45 |
| 02 July, 2026 | 134.75 | 131.00 | 133.00 | 133.15 |
| 01 July, 2026 | 137.50 | 132.50 | 137.50 | 135.00 |
| 30 June, 2026 | 137.40 | 132.00 | 133.00 | 135.15 |
| 29 June, 2026 | 134.80 | 128.85 | 132.50 | 130.90 |
| 25 June, 2026 | 134.05 | 125.50 | 126.50 | 132.95 |
| 24 June, 2026 | 132.20 | 126.00 | 132.00 | 127.70 |
| 23 June, 2026 | 135.00 | 125.15 | 134.00 | 129.60 |
| 22 June, 2026 | 138.40 | 128.10 | 134.90 | 131.70 |
| 19 June, 2026 | 138.00 | 131.05 | 137.00 | 133.30 |
| 18 June, 2026 | 141.30 | 134.50 | 141.30 | 135.40 |
| 17 June, 2026 | 145.40 | 141.00 | 144.00 | 141.10 |
| 16 June, 2026 | 149.40 | 141.50 | 149.40 | 142.60 |
| 15 June, 2026 | 149.40 | 142.00 | 142.30 | 148.30 |
| 12 June, 2026 | 143.55 | 136.00 | 138.00 | 142.30 |
| 11 June, 2026 | 138.70 | 130.40 | 135.50 | 136.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article