| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 6.10 | 5.13 | 6.10 | 5.55 |
| 08 July, 2026 | 5.96 | 5.57 | 5.92 | 5.62 |
| 07 July, 2026 | 6.44 | 5.85 | 6.44 | 5.87 |
| 06 July, 2026 | 6.17 | 5.93 | 5.93 | 5.97 |
| 03 July, 2026 | 6.49 | 5.94 | 5.94 | 5.98 |
| 02 July, 2026 | 6.50 | 5.98 | 6.08 | 6.09 |
| 01 July, 2026 | 6.21 | 5.97 | 6.21 | 6.08 |
| 30 June, 2026 | 6.22 | 5.80 | 6.11 | 6.09 |
| 29 June, 2026 | 6.38 | 5.76 | 6.38 | 6.11 |
| 25 June, 2026 | 6.70 | 6.02 | 6.70 | 6.25 |
| 24 June, 2026 | 6.20 | 5.86 | 5.99 | 6.14 |
| 23 June, 2026 | 6.58 | 5.90 | 6.58 | 5.99 |
| 22 June, 2026 | 6.73 | 5.58 | 6.73 | 6.45 |
| 19 June, 2026 | 6.90 | 6.41 | 6.90 | 6.50 |
| 18 June, 2026 | 6.90 | 6.51 | 6.90 | 6.54 |
| 17 June, 2026 | 6.94 | 6.50 | 6.73 | 6.88 |
| 16 June, 2026 | 6.94 | 6.45 | 6.45 | 6.56 |
| 15 June, 2026 | 6.89 | 6.40 | 6.40 | 6.46 |
| 12 June, 2026 | 6.94 | 6.23 | 6.94 | 6.45 |
| 11 June, 2026 | 6.98 | 6.33 | 6.47 | 6.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article