| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 4.90 | 4.73 | 4.73 | 4.90 |
| 08 July, 2026 | 5.40 | 4.96 | 5.40 | 4.96 |
| 07 July, 2026 | 5.70 | 5.21 | 5.23 | 5.21 |
| 06 July, 2026 | 5.70 | 5.16 | 5.60 | 5.48 |
| 03 July, 2026 | 5.55 | 5.10 | 5.33 | 5.43 |
| 02 July, 2026 | 5.33 | 5.08 | 5.10 | 5.33 |
| 01 July, 2026 | 5.10 | 5.10 | 5.10 | 5.10 |
| 30 June, 2026 | 5.35 | 4.88 | 5.35 | 4.88 |
| 29 June, 2026 | 5.11 | 4.75 | 4.97 | 5.11 |
| 25 June, 2026 | 4.87 | 4.60 | 4.60 | 4.87 |
| 24 June, 2026 | 4.88 | 4.65 | 4.65 | 4.65 |
| 23 June, 2026 | 4.66 | 4.65 | 4.66 | 4.65 |
| 22 June, 2026 | 4.46 | 4.25 | 4.46 | 4.44 |
| 19 June, 2026 | 4.25 | 4.06 | 4.06 | 4.25 |
| 18 June, 2026 | 4.23 | 4.05 | 4.23 | 4.06 |
| 17 June, 2026 | 4.03 | 3.65 | 3.65 | 4.03 |
| 16 June, 2026 | 3.92 | 3.83 | 3.83 | 3.84 |
| 15 June, 2026 | 4.34 | 4.03 | 4.34 | 4.03 |
| 12 June, 2026 | 4.24 | 4.16 | 4.16 | 4.24 |
| 11 June, 2026 | 4.40 | 4.24 | 4.30 | 4.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article