| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 37.30 | 36.00 | 36.00 | 36.00 |
| 01 February, 2026 | 39.00 | 36.50 | 38.95 | 36.50 |
| 30 January, 2026 | 36.95 | 36.00 | 36.00 | 36.95 |
| 29 January, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 28 January, 2026 | 36.50 | 36.00 | 36.00 | 36.50 |
| 27 January, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 23 January, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 22 January, 2026 | 37.00 | 36.50 | 36.50 | 37.00 |
| 21 January, 2026 | 36.50 | 35.55 | 35.55 | 36.05 |
| 20 January, 2026 | 37.95 | 36.30 | 36.30 | 36.40 |
| 19 January, 2026 | 38.50 | 37.00 | 38.50 | 37.00 |
| 16 January, 2026 | 40.70 | 39.50 | 40.65 | 39.50 |
| 14 January, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 13 January, 2026 | 38.95 | 38.00 | 38.10 | 38.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article