| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 23.63 | 23.63 | 23.63 | 23.63 |
| 08 July, 2026 | 24.52 | 23.63 | 24.52 | 23.63 |
| 06 July, 2026 | 24.52 | 24.52 | 24.52 | 24.52 |
| 03 July, 2026 | 23.36 | 23.36 | 23.36 | 23.36 |
| 01 July, 2026 | 23.40 | 22.25 | 23.39 | 22.25 |
| 30 June, 2026 | 23.40 | 21.20 | 23.40 | 23.40 |
| 29 June, 2026 | 22.36 | 22.29 | 22.36 | 22.29 |
| 24 June, 2026 | 23.52 | 21.30 | 23.52 | 21.30 |
| 23 June, 2026 | 23.00 | 22.40 | 23.00 | 22.40 |
| 22 June, 2026 | 23.51 | 23.51 | 23.51 | 23.51 |
| 19 June, 2026 | 23.51 | 21.31 | 21.31 | 23.51 |
| 18 June, 2026 | 24.79 | 22.43 | 24.79 | 22.43 |
| 17 June, 2026 | 23.61 | 23.61 | 23.61 | 23.61 |
| 16 June, 2026 | 27.45 | 24.85 | 27.45 | 24.85 |
| 15 June, 2026 | 28.84 | 26.15 | 28.84 | 26.15 |
| 12 June, 2026 | 27.55 | 27.48 | 27.55 | 27.48 |
| 11 June, 2026 | 26.25 | 26.25 | 26.25 | 26.25 |
| 08 June, 2026 | 26.34 | 26.25 | 26.34 | 26.25 |
| 04 June, 2026 | 26.35 | 26.35 | 26.35 | 26.35 |
| 03 June, 2026 | 26.66 | 26.48 | 26.66 | 26.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article