| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 3.22 | 3.03 | 3.10 | 3.21 |
| 09 June, 2026 | 3.11 | 2.85 | 2.86 | 3.07 |
| 08 June, 2026 | 3.05 | 2.97 | 2.97 | 2.97 |
| 05 June, 2026 | 3.28 | 3.12 | 3.15 | 3.12 |
| 04 June, 2026 | 3.40 | 3.23 | 3.40 | 3.28 |
| 03 June, 2026 | 3.50 | 3.26 | 3.38 | 3.40 |
| 02 June, 2026 | 3.68 | 3.43 | 3.68 | 3.43 |
| 01 June, 2026 | 3.71 | 3.42 | 3.71 | 3.61 |
| 29 May, 2026 | 3.70 | 3.36 | 3.49 | 3.55 |
| 27 May, 2026 | 3.61 | 3.45 | 3.49 | 3.53 |
| 26 May, 2026 | 3.67 | 3.38 | 3.54 | 3.63 |
| 25 May, 2026 | 3.80 | 3.55 | 3.74 | 3.55 |
| 22 May, 2026 | 3.96 | 3.69 | 3.88 | 3.73 |
| 21 May, 2026 | 4.00 | 3.75 | 3.89 | 3.88 |
| 20 May, 2026 | 3.90 | 3.75 | 3.83 | 3.88 |
| 19 May, 2026 | 3.75 | 3.58 | 3.58 | 3.75 |
| 18 May, 2026 | 3.74 | 3.58 | 3.70 | 3.58 |
| 15 May, 2026 | 4.00 | 3.73 | 3.97 | 3.76 |
| 14 May, 2026 | 4.15 | 3.90 | 3.92 | 3.92 |
| 13 May, 2026 | 4.15 | 3.92 | 4.00 | 4.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article