A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
PropShare Celestia BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 10,22,000.00 | 10,22,000.00 | 10,22,000.00 | 10,22,000.00 |
| 12 May, 2026 | 10,22,000.00 | 10,21,200.00 | 10,21,500.00 | 10,21,600.00 |
| 11 May, 2026 | 10,32,000.00 | 10,30,000.00 | 10,32,000.00 | 10,30,000.00 |
| 08 May, 2026 | 10,30,000.00 | 10,25,000.00 | 10,30,000.00 | 10,25,000.00 |
| 07 May, 2026 | 10,35,000.00 | 10,30,000.00 | 10,35,000.00 | 10,30,000.00 |
| 06 May, 2026 | 10,35,000.00 | 10,21,000.00 | 10,35,000.00 | 10,21,000.00 |
| 05 May, 2026 | 10,33,000.00 | 10,30,000.00 | 10,33,000.00 | 10,30,000.00 |
| 04 May, 2026 | 10,35,000.00 | 10,34,000.00 | 10,35,000.00 | 10,34,000.00 |
| 30 April, 2026 | 10,35,000.00 | 10,31,100.00 | 10,35,000.00 | 10,31,100.00 |
| 29 April, 2026 | 10,37,000.00 | 10,30,000.00 | 10,30,000.00 | 10,35,000.00 |
| 28 April, 2026 | 10,35,000.00 | 10,30,000.00 | 10,35,000.00 | 10,30,000.00 |
| 27 April, 2026 | 10,35,000.00 | 10,30,000.00 | 10,35,000.00 | 10,35,000.00 |
| 24 April, 2026 | 10,39,999.00 | 9,99,900.01 | 9,99,900.01 | 10,35,000.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Property Share Investment Trust - PropShare Celestia REIT
-
Property Share Investment Trust - PropShare Celestia REIT Tools
- Bulk Deals
-
Property Share Investment Trust - PropShare Celestia REIT Company Details
- Company History
- Management Team
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
-
Property Share Investment Trust - PropShare Celestia REIT Key Financial Ratios
- Ratios
-
Property Share Investment Trust - PropShare Celestia REIT Results
- Annual Results
-
Property Share Investment Trust - PropShare Celestia REIT Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+
X