| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 |
| 08 July, 2026 | 10,20,000.00 | 10,10,001.00 | 10,20,000.00 | 10,10,001.00 |
| 07 July, 2026 | 10,19,990.00 | 10,11,100.00 | 10,19,990.00 | 10,12,050.00 |
| 06 July, 2026 | 10,09,301.00 | 10,09,301.00 | 10,09,301.00 | 10,09,301.00 |
| 03 July, 2026 | 10,09,000.00 | 10,09,000.00 | 10,09,000.00 | 10,09,000.00 |
| 02 July, 2026 | 10,10,000.00 | 10,09,000.00 | 10,10,000.00 | 10,09,000.00 |
| 30 June, 2026 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 |
| 29 June, 2026 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 |
| 23 June, 2026 | 10,02,000.00 | 10,02,000.00 | 10,02,000.00 | 10,02,000.00 |
| 22 June, 2026 | 10,14,000.00 | 10,14,000.00 | 10,14,000.00 | 10,14,000.00 |
| 18 June, 2026 | 10,14,000.00 | 10,11,000.00 | 10,11,000.00 | 10,14,000.00 |
| 17 June, 2026 | 10,18,850.00 | 10,10,000.00 | 10,18,850.00 | 10,10,000.00 |
| 15 June, 2026 | 10,13,100.00 | 10,06,850.00 | 10,13,001.00 | 10,06,850.00 |
| 12 June, 2026 | 10,12,001.00 | 10,12,000.00 | 10,12,001.00 | 10,12,000.00 |
| 10 June, 2026 | 10,12,000.00 | 10,06,051.00 | 10,06,051.00 | 10,12,000.00 |
| 09 June, 2026 | 10,14,051.00 | 10,14,051.00 | 10,14,051.00 | 10,14,051.00 |
| 08 June, 2026 | 10,20,000.00 | 10,14,051.00 | 10,20,000.00 | 10,14,051.00 |
| 04 June, 2026 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 |
| 03 June, 2026 | 10,20,000.00 | 10,19,999.99 | 10,20,000.00 | 10,20,000.00 |
| 01 June, 2026 | 10,15,000.00 | 10,15,000.00 | 10,15,000.00 | 10,15,000.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article