| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 69.00 | 65.27 | 66.49 | 65.52 |
| 09 June, 2026 | 67.70 | 64.34 | 65.20 | 66.83 |
| 08 June, 2026 | 66.40 | 63.05 | 66.40 | 65.19 |
| 05 June, 2026 | 67.70 | 63.71 | 65.25 | 65.36 |
| 04 June, 2026 | 69.00 | 63.70 | 69.00 | 64.35 |
| 03 June, 2026 | 68.50 | 63.70 | 65.76 | 67.34 |
| 02 June, 2026 | 67.90 | 64.25 | 65.00 | 66.34 |
| 01 June, 2026 | 67.87 | 64.00 | 66.60 | 66.18 |
| 29 May, 2026 | 70.95 | 64.60 | 70.95 | 66.58 |
| 27 May, 2026 | 70.50 | 68.30 | 68.30 | 69.86 |
| 26 May, 2026 | 70.00 | 67.99 | 68.00 | 68.20 |
| 25 May, 2026 | 70.00 | 66.26 | 68.16 | 68.11 |
| 22 May, 2026 | 67.99 | 66.65 | 67.99 | 66.78 |
| 21 May, 2026 | 68.90 | 67.00 | 68.65 | 67.13 |
| 20 May, 2026 | 69.02 | 66.99 | 69.02 | 67.54 |
| 19 May, 2026 | 70.98 | 67.50 | 68.88 | 70.06 |
| 18 May, 2026 | 68.76 | 65.11 | 68.70 | 67.33 |
| 15 May, 2026 | 70.00 | 69.01 | 70.00 | 69.66 |
| 14 May, 2026 | 71.77 | 69.00 | 69.81 | 69.98 |
| 13 May, 2026 | 72.00 | 68.85 | 70.12 | 69.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article