| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 35.98 | 33.50 | 33.85 | 35.98 |
| 08 July, 2026 | 37.50 | 33.22 | 37.50 | 33.50 |
| 07 July, 2026 | 36.50 | 35.50 | 36.20 | 36.30 |
| 06 July, 2026 | 34.80 | 33.11 | 33.75 | 34.80 |
| 03 July, 2026 | 38.99 | 33.01 | 33.01 | 36.00 |
| 02 July, 2026 | 38.98 | 33.00 | 38.98 | 35.66 |
| 01 July, 2026 | 35.75 | 35.75 | 35.75 | 35.75 |
| 29 June, 2026 | 36.62 | 30.14 | 36.62 | 32.50 |
| 25 June, 2026 | 33.30 | 33.30 | 33.30 | 33.30 |
| 24 June, 2026 | 34.00 | 33.25 | 34.00 | 33.25 |
| 23 June, 2026 | 39.85 | 33.30 | 39.85 | 34.00 |
| 18 June, 2026 | 38.40 | 37.00 | 38.40 | 37.00 |
| 17 June, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 16 June, 2026 | 33.57 | 33.57 | 33.57 | 33.57 |
| 15 June, 2026 | 33.73 | 33.73 | 33.73 | 33.73 |
| 12 June, 2026 | 35.46 | 32.10 | 33.40 | 33.57 |
| 09 June, 2026 | 37.00 | 35.66 | 37.00 | 35.66 |
| 08 June, 2026 | 34.82 | 34.29 | 34.29 | 34.82 |
| 05 June, 2026 | 38.09 | 34.65 | 34.65 | 38.09 |
| 04 June, 2026 | 34.65 | 34.40 | 34.64 | 34.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article