| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 3.67 | 3.48 | 3.67 | 3.54 |
| 08 July, 2026 | 3.64 | 3.49 | 3.51 | 3.60 |
| 07 July, 2026 | 3.65 | 3.50 | 3.50 | 3.51 |
| 06 July, 2026 | 3.68 | 3.50 | 3.68 | 3.54 |
| 03 July, 2026 | 3.76 | 3.58 | 3.66 | 3.63 |
| 02 July, 2026 | 3.76 | 3.55 | 3.69 | 3.61 |
| 01 July, 2026 | 3.70 | 3.56 | 3.60 | 3.62 |
| 30 June, 2026 | 3.68 | 3.50 | 3.62 | 3.56 |
| 29 June, 2026 | 3.69 | 3.54 | 3.57 | 3.58 |
| 25 June, 2026 | 3.60 | 3.39 | 3.43 | 3.50 |
| 24 June, 2026 | 3.74 | 3.40 | 3.60 | 3.44 |
| 23 June, 2026 | 3.78 | 3.43 | 3.53 | 3.53 |
| 22 June, 2026 | 3.58 | 3.43 | 3.47 | 3.51 |
| 19 June, 2026 | 3.78 | 3.13 | 3.69 | 3.40 |
| 18 June, 2026 | 3.88 | 3.50 | 3.83 | 3.70 |
| 17 June, 2026 | 3.88 | 3.72 | 3.88 | 3.81 |
| 16 June, 2026 | 3.90 | 3.75 | 3.90 | 3.83 |
| 15 June, 2026 | 3.96 | 3.80 | 3.90 | 3.82 |
| 12 June, 2026 | 3.97 | 3.85 | 3.97 | 3.88 |
| 11 June, 2026 | 3.96 | 3.80 | 3.95 | 3.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article