| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 24.50 | 24.50 | 24.50 | 24.50 |
| 08 June, 2026 | 24.50 | 24.24 | 24.24 | 24.50 |
| 05 June, 2026 | 25.20 | 24.24 | 25.20 | 24.24 |
| 04 June, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 03 June, 2026 | 24.15 | 23.00 | 23.00 | 24.15 |
| 02 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 01 June, 2026 | 22.05 | 21.00 | 21.00 | 22.05 |
| 29 May, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 27 May, 2026 | 20.00 | 19.99 | 20.00 | 20.00 |
| 26 May, 2026 | 20.11 | 20.00 | 20.11 | 20.00 |
| 25 May, 2026 | 19.65 | 19.55 | 19.64 | 19.65 |
| 22 May, 2026 | 18.72 | 18.25 | 18.25 | 18.72 |
| 21 May, 2026 | 18.72 | 18.72 | 18.72 | 18.72 |
| 20 May, 2026 | 18.72 | 18.72 | 18.72 | 18.72 |
| 19 May, 2026 | 18.72 | 18.72 | 18.72 | 18.72 |
| 18 May, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 15 May, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 14 May, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 13 May, 2026 | 18.81 | 18.81 | 18.81 | 18.81 |
| 12 May, 2026 | 19.85 | 18.81 | 19.85 | 18.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article