| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 16.51 | 16.51 | 16.51 | 16.51 |
| 10 April, 2026 | 16.51 | 16.43 | 16.43 | 16.51 |
| 09 April, 2026 | 16.43 | 16.35 | 16.35 | 16.43 |
| 08 April, 2026 | 17.19 | 17.19 | 17.19 | 17.19 |
| 07 April, 2026 | 16.38 | 16.38 | 16.38 | 16.38 |
| 06 April, 2026 | 16.38 | 16.38 | 16.38 | 16.38 |
| 02 April, 2026 | 16.24 | 16.24 | 16.24 | 16.24 |
| 01 April, 2026 | 16.24 | 16.24 | 16.24 | 16.24 |
| 30 March, 2026 | 16.32 | 16.24 | 16.32 | 16.24 |
| 27 March, 2026 | 16.40 | 16.40 | 16.40 | 16.40 |
| 25 March, 2026 | 18.10 | 17.25 | 18.10 | 17.26 |
| 24 March, 2026 | 19.10 | 18.15 | 19.10 | 18.15 |
| 23 March, 2026 | 19.10 | 19.10 | 19.10 | 19.10 |
| 20 March, 2026 | 20.09 | 20.09 | 20.09 | 20.09 |
| 18 March, 2026 | 20.09 | 20.09 | 20.09 | 20.09 |
| 17 March, 2026 | 21.59 | 20.61 | 21.59 | 20.61 |
| 16 March, 2026 | 22.83 | 21.69 | 22.83 | 21.69 |
| 12 March, 2026 | 23.97 | 22.83 | 23.97 | 22.83 |
| 11 March, 2026 | 22.83 | 22.83 | 22.83 | 22.83 |
| 10 March, 2026 | 23.50 | 22.72 | 22.72 | 22.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article