| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 121.75 | 111.40 | 117.20 | 112.70 |
| 12 May, 2026 | 120.00 | 117.25 | 117.25 | 117.25 |
| 11 May, 2026 | 129.50 | 123.40 | 123.40 | 123.40 |
| 08 May, 2026 | 141.95 | 129.85 | 137.00 | 129.85 |
| 07 May, 2026 | 147.00 | 136.65 | 147.00 | 136.65 |
| 06 May, 2026 | 143.90 | 136.50 | 136.70 | 143.80 |
| 05 May, 2026 | 140.00 | 136.90 | 140.00 | 137.05 |
| 04 May, 2026 | 149.00 | 144.10 | 145.05 | 144.10 |
| 30 April, 2026 | 152.60 | 142.00 | 146.00 | 151.65 |
| 29 April, 2026 | 145.35 | 145.35 | 145.35 | 145.35 |
| 28 April, 2026 | 138.45 | 138.45 | 138.45 | 138.45 |
| 27 April, 2026 | 131.90 | 129.05 | 131.90 | 131.90 |
| 24 April, 2026 | 125.65 | 117.10 | 119.70 | 125.65 |
| 23 April, 2026 | 123.80 | 119.70 | 122.85 | 119.70 |
| 22 April, 2026 | 121.50 | 117.00 | 119.50 | 121.50 |
| 21 April, 2026 | 120.40 | 114.70 | 119.95 | 115.75 |
| 20 April, 2026 | 125.00 | 120.65 | 125.00 | 120.65 |
| 17 April, 2026 | 127.50 | 122.65 | 124.90 | 127.00 |
| 16 April, 2026 | 121.45 | 121.45 | 121.45 | 121.45 |
| 15 April, 2026 | 115.70 | 111.70 | 115.65 | 115.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article