| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 39.70 | 36.80 | 39.70 | 36.80 |
| 09 February, 2026 | 38.85 | 37.00 | 37.00 | 38.70 |
| 06 February, 2026 | 37.55 | 35.00 | 36.00 | 37.05 |
| 05 February, 2026 | 36.00 | 35.80 | 35.80 | 35.80 |
| 04 February, 2026 | 35.80 | 34.10 | 34.10 | 35.80 |
| 03 February, 2026 | 34.10 | 34.10 | 34.10 | 34.10 |
| 02 February, 2026 | 34.10 | 34.10 | 34.10 | 34.10 |
| 28 January, 2026 | 35.85 | 32.80 | 33.85 | 35.85 |
| 27 January, 2026 | 34.60 | 34.50 | 34.60 | 34.50 |
| 23 January, 2026 | 36.45 | 36.30 | 36.45 | 36.30 |
| 22 January, 2026 | 38.20 | 36.15 | 36.15 | 38.20 |
| 21 January, 2026 | 38.00 | 34.60 | 34.60 | 38.00 |
| 20 January, 2026 | 36.50 | 36.40 | 36.50 | 36.40 |
| 19 January, 2026 | 38.30 | 38.30 | 38.30 | 38.30 |
| 16 January, 2026 | 38.30 | 38.30 | 38.30 | 38.30 |
| 14 January, 2026 | 40.00 | 39.50 | 39.90 | 39.90 |
| 13 January, 2026 | 40.00 | 37.35 | 37.35 | 38.70 |
| 12 January, 2026 | 41.00 | 38.70 | 41.00 | 38.90 |
| 09 January, 2026 | 43.70 | 39.85 | 43.70 | 40.70 |
| 08 January, 2026 | 42.80 | 39.00 | 39.05 | 41.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article