| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 38.85 | 38.00 | 38.85 | 38.00 |
| 08 July, 2026 | 38.80 | 38.75 | 38.80 | 38.75 |
| 07 July, 2026 | 41.00 | 40.44 | 40.44 | 41.00 |
| 06 July, 2026 | 41.00 | 34.20 | 34.20 | 40.50 |
| 03 July, 2026 | 40.50 | 38.60 | 39.00 | 39.00 |
| 02 July, 2026 | 41.25 | 38.50 | 41.25 | 39.24 |
| 01 July, 2026 | 44.02 | 41.00 | 44.02 | 41.70 |
| 30 June, 2026 | 46.02 | 44.02 | 46.02 | 44.27 |
| 29 June, 2026 | 47.39 | 46.00 | 46.50 | 47.39 |
| 25 June, 2026 | 48.50 | 47.40 | 48.50 | 47.40 |
| 24 June, 2026 | 47.50 | 47.00 | 47.00 | 47.50 |
| 23 June, 2026 | 48.10 | 46.99 | 46.99 | 47.51 |
| 22 June, 2026 | 48.40 | 46.00 | 46.00 | 47.46 |
| 19 June, 2026 | 47.00 | 44.62 | 47.00 | 45.17 |
| 18 June, 2026 | 48.50 | 47.00 | 47.25 | 47.36 |
| 17 June, 2026 | 51.00 | 48.20 | 50.45 | 48.39 |
| 16 June, 2026 | 51.90 | 50.00 | 51.90 | 50.00 |
| 15 June, 2026 | 51.00 | 50.00 | 51.00 | 50.49 |
| 12 June, 2026 | 50.00 | 48.70 | 49.30 | 49.83 |
| 11 June, 2026 | 50.30 | 48.69 | 48.69 | 50.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article