| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 146.80 | 137.00 | 146.80 | 143.40 |
| 08 July, 2026 | 145.90 | 137.00 | 137.00 | 142.35 |
| 07 July, 2026 | 143.90 | 136.50 | 139.05 | 136.60 |
| 06 July, 2026 | 146.00 | 125.50 | 125.50 | 140.80 |
| 03 July, 2026 | 140.00 | 134.25 | 140.00 | 135.00 |
| 02 July, 2026 | 139.95 | 133.65 | 139.95 | 137.50 |
| 01 July, 2026 | 143.65 | 131.35 | 143.65 | 135.40 |
| 30 June, 2026 | 143.80 | 133.00 | 143.80 | 136.90 |
| 29 June, 2026 | 144.95 | 135.25 | 144.95 | 139.15 |
| 25 June, 2026 | 149.00 | 133.05 | 138.00 | 137.40 |
| 24 June, 2026 | 146.00 | 135.00 | 146.00 | 141.20 |
| 23 June, 2026 | 145.00 | 140.10 | 145.00 | 141.05 |
| 22 June, 2026 | 149.95 | 138.45 | 149.95 | 143.80 |
| 19 June, 2026 | 145.00 | 138.05 | 138.05 | 138.35 |
| 18 June, 2026 | 150.00 | 138.00 | 150.00 | 141.85 |
| 17 June, 2026 | 140.00 | 134.15 | 139.00 | 137.25 |
| 16 June, 2026 | 140.00 | 133.00 | 140.00 | 135.95 |
| 15 June, 2026 | 142.40 | 133.10 | 134.45 | 134.20 |
| 12 June, 2026 | 141.80 | 132.20 | 141.80 | 134.05 |
| 11 June, 2026 | 139.45 | 133.00 | 137.50 | 139.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article