| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10.38 | 9.45 | 9.45 | 10.00 |
| 08 July, 2026 | 9.97 | 9.89 | 9.97 | 9.94 |
| 07 July, 2026 | 10.30 | 9.50 | 10.30 | 9.50 |
| 06 July, 2026 | 9.90 | 9.65 | 9.65 | 9.90 |
| 03 July, 2026 | 9.65 | 9.50 | 9.50 | 9.65 |
| 02 July, 2026 | 9.70 | 8.78 | 9.24 | 9.69 |
| 01 July, 2026 | 9.25 | 8.82 | 9.24 | 9.24 |
| 30 June, 2026 | 8.82 | 8.00 | 8.01 | 8.82 |
| 29 June, 2026 | 8.64 | 8.40 | 8.64 | 8.40 |
| 25 June, 2026 | 9.27 | 8.82 | 9.27 | 8.82 |
| 24 June, 2026 | 10.00 | 9.06 | 9.49 | 9.27 |
| 23 June, 2026 | 9.58 | 9.07 | 9.58 | 9.53 |
| 22 June, 2026 | 10.48 | 9.50 | 9.79 | 9.54 |
| 19 June, 2026 | 10.49 | 9.97 | 10.00 | 9.99 |
| 18 June, 2026 | 10.49 | 10.00 | 10.00 | 10.49 |
| 17 June, 2026 | 10.86 | 10.50 | 10.86 | 10.50 |
| 16 June, 2026 | 10.35 | 10.35 | 10.35 | 10.35 |
| 15 June, 2026 | 9.87 | 9.40 | 9.86 | 9.87 |
| 12 June, 2026 | 10.34 | 9.40 | 9.88 | 9.40 |
| 11 June, 2026 | 9.89 | 9.89 | 9.89 | 9.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article