| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 21.65 | 20.35 | 20.40 | 20.79 |
| 09 June, 2026 | 21.89 | 20.32 | 20.32 | 21.89 |
| 08 June, 2026 | 23.58 | 21.26 | 23.58 | 21.37 |
| 05 June, 2026 | 23.65 | 20.32 | 20.32 | 23.58 |
| 04 June, 2026 | 23.60 | 21.11 | 23.60 | 21.50 |
| 03 June, 2026 | 23.80 | 21.55 | 23.80 | 22.47 |
| 02 June, 2026 | 22.00 | 19.05 | 20.00 | 21.65 |
| 01 June, 2026 | 20.50 | 20.00 | 20.50 | 20.00 |
| 29 May, 2026 | 20.49 | 19.35 | 19.35 | 20.00 |
| 27 May, 2026 | 20.44 | 19.00 | 20.44 | 20.44 |
| 26 May, 2026 | 20.50 | 19.25 | 20.40 | 19.40 |
| 25 May, 2026 | 20.90 | 19.15 | 20.43 | 19.18 |
| 22 May, 2026 | 21.90 | 19.21 | 21.90 | 20.03 |
| 21 May, 2026 | 23.80 | 21.30 | 23.80 | 21.31 |
| 20 May, 2026 | 22.60 | 19.97 | 20.85 | 22.21 |
| 19 May, 2026 | 21.99 | 20.06 | 20.06 | 20.55 |
| 18 May, 2026 | 20.69 | 19.21 | 19.89 | 20.47 |
| 15 May, 2026 | 21.28 | 19.52 | 20.90 | 19.55 |
| 14 May, 2026 | 24.00 | 20.90 | 24.00 | 20.90 |
| 13 May, 2026 | 24.98 | 23.04 | 24.98 | 23.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article