| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 783.80 | 767.45 | 781.95 | 771.00 |
| 10 June, 2026 | 810.00 | 774.00 | 774.00 | 796.25 |
| 09 June, 2026 | 781.45 | 751.95 | 751.95 | 778.05 |
| 08 June, 2026 | 774.00 | 745.00 | 745.00 | 752.00 |
| 05 June, 2026 | 783.95 | 751.65 | 751.65 | 766.50 |
| 04 June, 2026 | 774.90 | 743.95 | 743.95 | 756.35 |
| 03 June, 2026 | 755.10 | 743.05 | 748.50 | 751.90 |
| 02 June, 2026 | 745.95 | 735.00 | 735.60 | 744.50 |
| 01 June, 2026 | 757.70 | 740.65 | 755.00 | 742.45 |
| 29 May, 2026 | 765.00 | 748.05 | 752.40 | 750.95 |
| 27 May, 2026 | 776.15 | 756.00 | 762.45 | 757.75 |
| 26 May, 2026 | 784.00 | 758.95 | 759.00 | 762.45 |
| 25 May, 2026 | 767.60 | 753.90 | 753.95 | 758.50 |
| 22 May, 2026 | 758.20 | 749.70 | 749.70 | 751.55 |
| 21 May, 2026 | 768.00 | 748.00 | 750.40 | 752.10 |
| 20 May, 2026 | 750.95 | 736.20 | 741.00 | 748.70 |
| 19 May, 2026 | 756.75 | 741.15 | 741.15 | 743.80 |
| 18 May, 2026 | 750.10 | 735.65 | 750.10 | 742.40 |
| 15 May, 2026 | 765.00 | 753.00 | 761.05 | 754.30 |
| 14 May, 2026 | 771.15 | 751.55 | 765.00 | 765.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article