Date | Open | High | Low | Volume |
---|---|---|---|---|
27 March, 2024 | 277.70 | 264.50 | 277.70 | 266.25 |
26 March, 2024 | 288.00 | 272.00 | 277.40 | 273.60 |
22 March, 2024 | 286.70 | 272.65 | 276.30 | 277.15 |
21 March, 2024 | 276.00 | 251.35 | 255.45 | 270.80 |
20 March, 2024 | 253.30 | 237.25 | 241.45 | 249.35 |
19 March, 2024 | 256.45 | 236.50 | 253.15 | 240.00 |
18 March, 2024 | 264.00 | 236.50 | 239.50 | 255.65 |
15 March, 2024 | 243.50 | 206.20 | 213.35 | 237.25 |
14 March, 2024 | 216.20 | 187.40 | 191.85 | 214.50 |
13 March, 2024 | 220.55 | 181.70 | 218.15 | 185.45 |
12 March, 2024 | 230.65 | 212.60 | 227.65 | 217.80 |
11 March, 2024 | 231.55 | 221.10 | 222.95 | 222.60 |
07 March, 2024 | 224.90 | 216.10 | 219.95 | 221.10 |
06 March, 2024 | 226.85 | 214.00 | 222.80 | 218.40 |
05 March, 2024 | 230.00 | 224.90 | 226.45 | 226.65 |
04 March, 2024 | 233.60 | 222.65 | 226.30 | 229.10 |
02 March, 2024 | 227.30 | 222.05 | 225.00 | 226.20 |
01 March, 2024 | 226.65 | 221.00 | 223.15 | 223.20 |
29 February, 2024 | 223.50 | 210.00 | 211.95 | 220.80 |
28 February, 2024 | 222.00 | 209.55 | 221.95 | 211.90 |