| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 25.04 | 24.37 | 24.37 | 24.77 |
| 08 July, 2026 | 25.39 | 24.35 | 24.97 | 24.63 |
| 07 July, 2026 | 25.47 | 24.81 | 25.21 | 24.97 |
| 06 July, 2026 | 25.69 | 25.12 | 25.69 | 25.26 |
| 03 July, 2026 | 26.90 | 25.61 | 26.90 | 25.70 |
| 02 July, 2026 | 27.79 | 26.40 | 27.41 | 26.51 |
| 01 July, 2026 | 29.40 | 25.00 | 25.04 | 27.23 |
| 30 June, 2026 | 25.27 | 24.21 | 24.21 | 24.84 |
| 29 June, 2026 | 24.80 | 24.01 | 24.53 | 24.15 |
| 25 June, 2026 | 25.58 | 24.84 | 25.26 | 24.89 |
| 24 June, 2026 | 26.01 | 25.15 | 25.90 | 25.21 |
| 23 June, 2026 | 26.70 | 25.79 | 26.70 | 25.86 |
| 22 June, 2026 | 27.17 | 26.33 | 26.40 | 26.46 |
| 19 June, 2026 | 26.84 | 26.05 | 26.71 | 26.11 |
| 18 June, 2026 | 27.35 | 26.56 | 26.95 | 26.66 |
| 17 June, 2026 | 27.33 | 26.70 | 27.18 | 26.86 |
| 16 June, 2026 | 27.26 | 26.66 | 26.80 | 27.01 |
| 15 June, 2026 | 27.65 | 26.44 | 26.97 | 26.66 |
| 12 June, 2026 | 26.74 | 26.03 | 26.13 | 26.62 |
| 11 June, 2026 | 26.54 | 25.54 | 26.53 | 25.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article