| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 41.70 | 38.80 | 38.81 | 41.55 |
| 05 February, 2026 | 40.84 | 40.83 | 40.84 | 40.84 |
| 04 February, 2026 | 40.84 | 39.60 | 39.60 | 40.84 |
| 03 February, 2026 | 38.96 | 37.11 | 37.11 | 38.90 |
| 02 February, 2026 | 39.00 | 37.05 | 39.00 | 37.11 |
| 01 February, 2026 | 39.90 | 39.00 | 39.00 | 39.00 |
| 30 January, 2026 | 40.12 | 37.37 | 40.12 | 39.00 |
| 29 January, 2026 | 42.00 | 38.91 | 42.00 | 39.33 |
| 28 January, 2026 | 41.70 | 38.40 | 40.50 | 40.95 |
| 27 January, 2026 | 40.20 | 39.00 | 39.00 | 40.20 |
| 23 January, 2026 | 39.00 | 38.00 | 38.99 | 38.90 |
| 22 January, 2026 | 40.80 | 38.76 | 40.39 | 38.99 |
| 21 January, 2026 | 41.43 | 39.80 | 41.43 | 40.80 |
| 20 January, 2026 | 43.59 | 41.61 | 43.59 | 41.63 |
| 19 January, 2026 | 44.90 | 40.81 | 44.90 | 43.80 |
| 16 January, 2026 | 42.92 | 41.65 | 42.92 | 42.89 |
| 14 January, 2026 | 43.80 | 43.66 | 43.80 | 43.80 |
| 13 January, 2026 | 46.80 | 44.58 | 46.80 | 45.90 |
| 12 January, 2026 | 46.93 | 45.87 | 45.87 | 46.90 |
| 09 January, 2026 | 47.05 | 44.80 | 46.63 | 47.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article