| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 March, 2026 | 54.49 | 52.92 | 52.93 | 53.72 |
| 11 March, 2026 | 55.45 | 52.80 | 52.80 | 55.40 |
| 10 March, 2026 | 57.90 | 54.50 | 57.70 | 56.28 |
| 09 March, 2026 | 54.50 | 52.07 | 54.00 | 53.99 |
| 06 March, 2026 | 58.85 | 54.00 | 54.11 | 56.73 |
| 05 March, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 04 March, 2026 | 59.30 | 53.51 | 59.30 | 56.75 |
| 02 March, 2026 | 60.10 | 53.50 | 53.50 | 57.10 |
| 27 February, 2026 | 64.00 | 54.75 | 54.75 | 59.64 |
| 26 February, 2026 | 55.00 | 54.00 | 55.00 | 54.96 |
| 25 February, 2026 | 56.25 | 53.75 | 56.25 | 54.35 |
| 24 February, 2026 | 55.90 | 55.25 | 55.30 | 55.90 |
| 23 February, 2026 | 59.90 | 54.00 | 59.90 | 59.65 |
| 20 February, 2026 | 58.00 | 57.99 | 58.00 | 57.99 |
| 19 February, 2026 | 58.00 | 57.70 | 57.70 | 58.00 |
| 18 February, 2026 | 59.00 | 57.00 | 57.00 | 57.50 |
| 17 February, 2026 | 63.15 | 58.00 | 60.90 | 59.84 |
| 16 February, 2026 | 60.50 | 56.50 | 58.00 | 59.58 |
| 13 February, 2026 | 60.49 | 57.00 | 57.00 | 59.99 |
| 12 February, 2026 | 60.00 | 54.54 | 57.70 | 56.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article