| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 72.90 | 72.05 | 72.50 | 72.30 |
| 08 June, 2026 | 72.45 | 71.25 | 71.30 | 71.45 |
| 05 June, 2026 | 71.90 | 70.25 | 70.35 | 70.25 |
| 04 June, 2026 | 72.00 | 69.25 | 72.00 | 69.30 |
| 03 June, 2026 | 72.00 | 66.00 | 66.00 | 68.25 |
| 02 June, 2026 | 63.20 | 60.30 | 60.50 | 63.20 |
| 01 June, 2026 | 60.20 | 60.20 | 60.20 | 60.20 |
| 29 May, 2026 | 63.35 | 63.35 | 63.35 | 63.35 |
| 27 May, 2026 | 66.65 | 66.65 | 66.65 | 66.65 |
| 26 May, 2026 | 70.15 | 70.10 | 70.15 | 70.15 |
| 25 May, 2026 | 66.85 | 66.80 | 66.85 | 66.85 |
| 22 May, 2026 | 63.70 | 63.65 | 63.65 | 63.70 |
| 21 May, 2026 | 60.70 | 60.65 | 60.70 | 60.70 |
| 20 May, 2026 | 57.85 | 57.80 | 57.85 | 57.85 |
| 19 May, 2026 | 55.10 | 52.50 | 52.50 | 55.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article