| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 2.23 | 2.23 | 2.23 | 2.23 |
| 10 June, 2026 | 2.13 | 2.13 | 2.13 | 2.13 |
| 09 June, 2026 | 2.03 | 2.02 | 2.02 | 2.03 |
| 08 June, 2026 | 1.94 | 1.88 | 1.94 | 1.94 |
| 05 June, 2026 | 1.85 | 1.85 | 1.85 | 1.85 |
| 04 June, 2026 | 1.77 | 1.77 | 1.77 | 1.77 |
| 03 June, 2026 | 1.69 | 1.69 | 1.69 | 1.69 |
| 02 June, 2026 | 1.61 | 1.61 | 1.61 | 1.61 |
| 01 June, 2026 | 1.54 | 1.50 | 1.50 | 1.54 |
| 29 May, 2026 | 1.47 | 1.46 | 1.46 | 1.47 |
| 27 May, 2026 | 1.40 | 1.34 | 1.39 | 1.40 |
| 26 May, 2026 | 1.34 | 1.29 | 1.29 | 1.34 |
| 25 May, 2026 | 1.28 | 1.23 | 1.28 | 1.28 |
| 22 May, 2026 | 1.22 | 1.22 | 1.22 | 1.22 |
| 21 May, 2026 | 1.17 | 1.08 | 1.08 | 1.17 |
| 20 May, 2026 | 1.14 | 1.08 | 1.11 | 1.12 |
| 19 May, 2026 | 1.17 | 1.08 | 1.13 | 1.13 |
| 18 May, 2026 | 1.17 | 1.09 | 1.14 | 1.13 |
| 15 May, 2026 | 1.19 | 1.12 | 1.19 | 1.13 |
| 14 May, 2026 | 1.23 | 1.14 | 1.16 | 1.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article