| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 60.98 | 58.32 | 60.11 | 59.27 |
| 08 July, 2026 | 61.00 | 60.00 | 61.00 | 60.00 |
| 07 July, 2026 | 61.85 | 60.60 | 61.85 | 61.00 |
| 06 July, 2026 | 62.00 | 61.85 | 62.00 | 61.85 |
| 03 July, 2026 | 61.98 | 59.66 | 59.68 | 59.94 |
| 02 July, 2026 | 61.00 | 59.00 | 61.00 | 60.11 |
| 01 July, 2026 | 65.00 | 59.00 | 65.00 | 60.37 |
| 30 June, 2026 | 64.29 | 60.41 | 61.66 | 63.25 |
| 29 June, 2026 | 63.90 | 60.11 | 63.90 | 61.65 |
| 25 June, 2026 | 65.00 | 62.00 | 62.00 | 63.99 |
| 24 June, 2026 | 61.65 | 60.50 | 60.50 | 61.42 |
| 23 June, 2026 | 61.98 | 60.00 | 60.15 | 60.05 |
| 22 June, 2026 | 62.98 | 59.50 | 60.50 | 61.25 |
| 19 June, 2026 | 63.58 | 60.13 | 63.16 | 60.50 |
| 18 June, 2026 | 63.82 | 60.13 | 63.82 | 63.16 |
| 17 June, 2026 | 62.61 | 59.00 | 62.61 | 59.67 |
| 16 June, 2026 | 64.94 | 62.00 | 63.45 | 62.50 |
| 15 June, 2026 | 64.98 | 63.80 | 64.98 | 63.80 |
| 12 June, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 11 June, 2026 | 62.30 | 61.10 | 61.21 | 61.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article