| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 36.48 | 32.02 | 33.00 | 32.02 |
| 06 March, 2026 | 36.40 | 35.00 | 35.50 | 35.90 |
| 05 March, 2026 | 35.80 | 35.00 | 35.80 | 35.00 |
| 02 March, 2026 | 38.00 | 35.71 | 37.50 | 38.00 |
| 26 February, 2026 | 38.44 | 35.60 | 35.60 | 38.22 |
| 25 February, 2026 | 36.90 | 35.50 | 36.90 | 36.15 |
| 24 February, 2026 | 36.95 | 36.80 | 36.80 | 36.95 |
| 20 February, 2026 | 37.25 | 36.82 | 37.00 | 36.92 |
| 18 February, 2026 | 38.89 | 37.05 | 38.51 | 38.01 |
| 17 February, 2026 | 40.00 | 39.00 | 39.60 | 39.00 |
| 16 February, 2026 | 42.00 | 39.77 | 40.50 | 40.51 |
| 13 February, 2026 | 39.72 | 39.72 | 39.72 | 39.72 |
| 12 February, 2026 | 39.39 | 37.11 | 37.11 | 39.39 |
| 11 February, 2026 | 38.32 | 37.05 | 37.05 | 37.71 |
| 10 February, 2026 | 37.50 | 36.25 | 37.00 | 37.05 |
| 09 February, 2026 | 37.80 | 37.00 | 37.00 | 37.80 |
| 06 February, 2026 | 38.50 | 36.36 | 38.00 | 36.82 |
| 05 February, 2026 | 39.40 | 38.20 | 39.00 | 39.24 |
| 04 February, 2026 | 40.84 | 39.00 | 39.78 | 39.90 |
| 03 February, 2026 | 42.80 | 37.73 | 42.80 | 39.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article