| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 133.80 | 127.05 | 133.80 | 130.00 |
| 08 July, 2026 | 131.95 | 126.15 | 126.15 | 131.00 |
| 07 July, 2026 | 130.05 | 126.60 | 130.05 | 129.20 |
| 06 July, 2026 | 134.80 | 123.10 | 125.95 | 130.10 |
| 03 July, 2026 | 126.70 | 123.00 | 126.70 | 124.20 |
| 02 July, 2026 | 129.00 | 120.40 | 129.00 | 126.05 |
| 01 July, 2026 | 128.00 | 123.00 | 125.05 | 125.65 |
| 30 June, 2026 | 130.00 | 121.95 | 125.50 | 127.60 |
| 29 June, 2026 | 129.00 | 121.10 | 121.10 | 125.55 |
| 25 June, 2026 | 127.00 | 122.30 | 126.95 | 126.90 |
| 24 June, 2026 | 130.00 | 120.05 | 120.05 | 127.85 |
| 23 June, 2026 | 125.10 | 121.30 | 123.00 | 123.50 |
| 22 June, 2026 | 127.85 | 119.05 | 119.05 | 125.90 |
| 19 June, 2026 | 119.10 | 116.00 | 118.00 | 118.05 |
| 18 June, 2026 | 119.75 | 117.60 | 118.75 | 119.15 |
| 17 June, 2026 | 119.50 | 116.50 | 118.25 | 117.00 |
| 16 June, 2026 | 119.75 | 116.50 | 119.45 | 118.25 |
| 15 June, 2026 | 129.00 | 98.80 | 123.50 | 119.45 |
| 12 June, 2026 | 127.00 | 122.40 | 126.50 | 123.45 |
| 11 June, 2026 | 125.00 | 121.15 | 124.00 | 124.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article