| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 87.58 | 82.60 | 87.58 | 84.18 |
| 10 June, 2026 | 93.90 | 87.51 | 93.90 | 87.58 |
| 09 June, 2026 | 88.86 | 87.50 | 88.86 | 88.21 |
| 08 June, 2026 | 90.98 | 87.35 | 90.98 | 88.86 |
| 05 June, 2026 | 93.90 | 87.50 | 91.29 | 88.26 |
| 04 June, 2026 | 91.41 | 91.29 | 91.41 | 91.29 |
| 03 June, 2026 | 93.46 | 88.75 | 93.46 | 91.41 |
| 02 June, 2026 | 93.90 | 90.00 | 90.00 | 93.00 |
| 01 June, 2026 | 93.50 | 88.00 | 92.50 | 88.70 |
| 29 May, 2026 | 93.90 | 91.05 | 93.90 | 92.50 |
| 27 May, 2026 | 92.50 | 91.00 | 92.28 | 92.50 |
| 26 May, 2026 | 96.45 | 91.72 | 96.45 | 91.83 |
| 25 May, 2026 | 95.90 | 91.01 | 91.01 | 93.79 |
| 22 May, 2026 | 94.00 | 92.10 | 92.63 | 92.39 |
| 21 May, 2026 | 94.25 | 92.00 | 93.50 | 92.63 |
| 20 May, 2026 | 93.70 | 90.00 | 92.71 | 93.00 |
| 19 May, 2026 | 94.90 | 91.75 | 92.65 | 92.71 |
| 18 May, 2026 | 95.00 | 91.81 | 94.00 | 92.59 |
| 15 May, 2026 | 101.49 | 96.50 | 101.49 | 99.91 |
| 14 May, 2026 | 105.00 | 96.70 | 102.95 | 101.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article