| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 16.68 | 15.52 | 16.68 | 16.56 |
| 09 June, 2026 | 17.99 | 15.00 | 16.70 | 16.75 |
| 08 June, 2026 | 16.62 | 15.00 | 15.49 | 16.62 |
| 05 June, 2026 | 15.29 | 13.84 | 13.84 | 15.13 |
| 04 June, 2026 | 16.88 | 15.34 | 15.35 | 15.34 |
| 03 June, 2026 | 16.99 | 15.68 | 16.50 | 16.14 |
| 02 June, 2026 | 16.50 | 16.45 | 16.45 | 16.50 |
| 01 June, 2026 | 16.82 | 16.82 | 16.82 | 16.82 |
| 29 May, 2026 | 17.85 | 17.04 | 17.85 | 17.70 |
| 27 May, 2026 | 17.99 | 17.93 | 17.99 | 17.93 |
| 26 May, 2026 | 17.77 | 16.15 | 16.15 | 17.24 |
| 25 May, 2026 | 17.00 | 16.34 | 17.00 | 16.99 |
| 22 May, 2026 | 18.00 | 16.45 | 18.00 | 17.20 |
| 20 May, 2026 | 17.20 | 15.63 | 16.53 | 17.20 |
| 19 May, 2026 | 17.98 | 16.45 | 17.74 | 16.45 |
| 18 May, 2026 | 17.31 | 17.31 | 17.31 | 17.31 |
| 14 May, 2026 | 16.81 | 16.49 | 16.81 | 16.50 |
| 13 May, 2026 | 17.00 | 15.71 | 15.71 | 16.81 |
| 12 May, 2026 | 17.99 | 16.53 | 17.40 | 16.53 |
| 11 May, 2026 | 17.50 | 16.12 | 17.50 | 17.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article