| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 27.99 | 26.12 | 27.85 | 27.34 |
| 08 July, 2026 | 28.21 | 26.11 | 27.75 | 26.75 |
| 07 July, 2026 | 29.50 | 27.70 | 29.50 | 27.96 |
| 06 July, 2026 | 29.99 | 28.61 | 29.22 | 29.51 |
| 03 July, 2026 | 30.20 | 28.79 | 29.95 | 29.22 |
| 02 July, 2026 | 28.34 | 25.89 | 25.89 | 27.93 |
| 01 July, 2026 | 26.98 | 25.05 | 26.00 | 25.77 |
| 30 June, 2026 | 27.50 | 24.51 | 27.44 | 25.65 |
| 29 June, 2026 | 27.90 | 26.00 | 27.90 | 26.64 |
| 25 June, 2026 | 29.61 | 27.00 | 29.61 | 27.42 |
| 24 June, 2026 | 29.80 | 27.00 | 28.93 | 29.61 |
| 23 June, 2026 | 30.05 | 27.52 | 28.99 | 28.23 |
| 22 June, 2026 | 30.85 | 27.41 | 30.85 | 28.04 |
| 19 June, 2026 | 29.37 | 27.50 | 28.80 | 29.37 |
| 18 June, 2026 | 26.70 | 24.29 | 25.22 | 26.70 |
| 17 June, 2026 | 26.97 | 23.90 | 26.97 | 24.28 |
| 16 June, 2026 | 27.28 | 25.05 | 26.72 | 25.61 |
| 15 June, 2026 | 29.00 | 26.00 | 27.80 | 26.47 |
| 12 June, 2026 | 29.49 | 27.21 | 28.58 | 27.58 |
| 11 June, 2026 | 30.10 | 27.09 | 30.10 | 27.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article