| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 177.15 | 160.05 | 177.15 | 177.00 |
| 08 July, 2026 | 193.00 | 175.00 | 193.00 | 177.60 |
| 07 July, 2026 | 194.90 | 159.75 | 194.90 | 174.00 |
| 06 July, 2026 | 169.90 | 165.95 | 165.95 | 169.90 |
| 03 July, 2026 | 167.80 | 143.05 | 160.00 | 166.20 |
| 02 July, 2026 | 163.00 | 138.00 | 152.75 | 151.00 |
| 01 July, 2026 | 168.80 | 152.75 | 168.80 | 152.75 |
| 30 June, 2026 | 172.55 | 154.10 | 154.10 | 165.45 |
| 29 June, 2026 | 160.05 | 154.40 | 155.15 | 158.50 |
| 25 June, 2026 | 165.00 | 150.50 | 150.50 | 165.00 |
| 24 June, 2026 | 179.00 | 154.20 | 179.00 | 159.90 |
| 23 June, 2026 | 166.40 | 155.40 | 155.45 | 164.90 |
| 22 June, 2026 | 160.05 | 154.00 | 160.00 | 154.90 |
| 19 June, 2026 | 168.00 | 155.00 | 157.65 | 157.85 |
| 18 June, 2026 | 168.75 | 158.00 | 168.75 | 160.85 |
| 17 June, 2026 | 179.35 | 161.00 | 170.00 | 161.65 |
| 16 June, 2026 | 178.95 | 162.15 | 178.95 | 169.20 |
| 15 June, 2026 | 181.45 | 166.15 | 166.15 | 172.15 |
| 12 June, 2026 | 181.00 | 163.40 | 181.00 | 177.15 |
| 11 June, 2026 | 190.75 | 179.00 | 190.75 | 184.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article