| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 23.00 | 22.57 | 23.00 | 22.57 |
| 02 February, 2026 | 23.75 | 23.75 | 23.75 | 23.75 |
| 01 February, 2026 | 23.75 | 23.75 | 23.75 | 23.75 |
| 30 January, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 27 January, 2026 | 27.10 | 24.75 | 24.75 | 25.00 |
| 23 January, 2026 | 28.22 | 25.55 | 28.22 | 26.05 |
| 22 January, 2026 | 26.88 | 26.88 | 26.88 | 26.88 |
| 21 January, 2026 | 28.22 | 25.54 | 28.22 | 25.74 |
| 20 January, 2026 | 26.88 | 26.88 | 26.88 | 26.88 |
| 19 January, 2026 | 26.88 | 26.00 | 26.88 | 26.88 |
| 16 January, 2026 | 25.72 | 25.69 | 25.72 | 25.70 |
| 14 January, 2026 | 25.59 | 24.50 | 25.59 | 24.50 |
| 13 January, 2026 | 24.39 | 24.38 | 24.39 | 24.38 |
| 12 January, 2026 | 23.25 | 22.79 | 23.25 | 23.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article