| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 261.95 | 256.85 | 256.85 | 261.95 |
| 08 July, 2026 | 256.85 | 256.85 | 256.85 | 256.85 |
| 07 July, 2026 | 252.00 | 240.40 | 252.00 | 251.85 |
| 06 July, 2026 | 240.20 | 228.10 | 228.10 | 240.00 |
| 03 July, 2026 | 230.00 | 211.00 | 230.00 | 228.80 |
| 02 July, 2026 | 220.00 | 199.15 | 210.60 | 219.90 |
| 01 July, 2026 | 209.60 | 209.60 | 209.60 | 209.60 |
| 30 June, 2026 | 199.65 | 180.65 | 180.65 | 199.65 |
| 29 June, 2026 | 190.15 | 190.15 | 190.15 | 190.15 |
| 23 June, 2026 | 191.10 | 191.10 | 191.10 | 191.10 |
| 22 June, 2026 | 191.10 | 191.10 | 191.10 | 191.10 |
| 18 June, 2026 | 194.95 | 194.95 | 194.95 | 194.95 |
| 12 June, 2026 | 198.90 | 198.90 | 198.90 | 198.90 |
| 05 June, 2026 | 198.95 | 198.95 | 198.95 | 198.95 |
| 04 June, 2026 | 203.00 | 203.00 | 203.00 | 203.00 |
| 22 May, 2026 | 207.10 | 207.10 | 207.10 | 207.10 |
| 21 May, 2026 | 207.10 | 207.10 | 207.10 | 207.10 |
| 20 May, 2026 | 211.30 | 211.30 | 211.30 | 211.30 |
| 19 May, 2026 | 215.60 | 215.60 | 215.60 | 215.60 |
| 18 May, 2026 | 220.00 | 220.00 | 220.00 | 220.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article