| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 53.83 | 50.65 | 50.65 | 52.19 |
| 09 June, 2026 | 57.80 | 53.31 | 56.60 | 53.31 |
| 08 June, 2026 | 60.24 | 56.11 | 60.24 | 56.11 |
| 05 June, 2026 | 62.95 | 59.06 | 59.15 | 59.06 |
| 04 June, 2026 | 65.87 | 62.10 | 65.87 | 62.16 |
| 03 June, 2026 | 68.43 | 62.17 | 68.43 | 62.93 |
| 02 June, 2026 | 68.45 | 65.44 | 65.55 | 65.44 |
| 01 June, 2026 | 75.95 | 68.88 | 73.00 | 68.88 |
| 29 May, 2026 | 72.52 | 72.10 | 72.50 | 72.50 |
| 27 May, 2026 | 70.67 | 67.00 | 70.60 | 69.07 |
| 26 May, 2026 | 69.18 | 65.00 | 68.00 | 67.31 |
| 25 May, 2026 | 68.09 | 62.30 | 62.30 | 65.90 |
| 22 May, 2026 | 64.94 | 61.00 | 64.40 | 64.85 |
| 21 May, 2026 | 68.00 | 61.84 | 68.00 | 61.85 |
| 20 May, 2026 | 67.80 | 65.00 | 66.21 | 65.09 |
| 19 May, 2026 | 74.60 | 67.56 | 70.01 | 67.56 |
| 18 May, 2026 | 74.39 | 70.41 | 72.71 | 71.11 |
| 15 May, 2026 | 79.00 | 73.66 | 77.50 | 74.11 |
| 14 May, 2026 | 79.90 | 74.30 | 79.90 | 77.50 |
| 13 May, 2026 | 79.00 | 76.00 | 79.00 | 76.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article