| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 65.74 | 64.03 | 65.73 | 65.47 |
| 08 July, 2026 | 66.74 | 64.02 | 64.02 | 64.50 |
| 07 July, 2026 | 67.75 | 65.33 | 67.45 | 67.17 |
| 06 July, 2026 | 67.34 | 63.00 | 67.34 | 66.98 |
| 03 July, 2026 | 66.00 | 64.00 | 65.95 | 64.53 |
| 02 July, 2026 | 66.30 | 64.50 | 65.50 | 66.02 |
| 01 July, 2026 | 68.16 | 65.35 | 68.16 | 65.59 |
| 30 June, 2026 | 68.90 | 64.01 | 65.17 | 68.33 |
| 29 June, 2026 | 67.65 | 63.00 | 65.70 | 66.67 |
| 25 June, 2026 | 69.59 | 65.01 | 66.67 | 65.76 |
| 24 June, 2026 | 68.70 | 66.02 | 68.70 | 67.00 |
| 23 June, 2026 | 70.90 | 68.01 | 70.13 | 68.01 |
| 22 June, 2026 | 72.50 | 70.00 | 72.34 | 70.12 |
| 19 June, 2026 | 71.35 | 69.57 | 69.57 | 70.93 |
| 18 June, 2026 | 73.23 | 69.80 | 73.23 | 72.41 |
| 17 June, 2026 | 75.94 | 72.05 | 75.94 | 73.23 |
| 16 June, 2026 | 76.00 | 71.15 | 76.00 | 73.20 |
| 15 June, 2026 | 72.99 | 70.00 | 70.57 | 72.54 |
| 12 June, 2026 | 74.00 | 68.03 | 74.00 | 70.56 |
| 11 June, 2026 | 73.84 | 67.35 | 73.84 | 69.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article