| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 12.72 | 12.15 | 12.16 | 12.27 |
| 08 July, 2026 | 13.21 | 12.06 | 12.90 | 12.15 |
| 07 July, 2026 | 13.46 | 12.71 | 13.16 | 12.74 |
| 06 July, 2026 | 13.45 | 12.62 | 13.25 | 13.22 |
| 03 July, 2026 | 14.28 | 13.11 | 13.80 | 13.31 |
| 02 July, 2026 | 13.81 | 12.05 | 12.15 | 13.55 |
| 01 July, 2026 | 12.39 | 11.61 | 12.00 | 12.27 |
| 30 June, 2026 | 12.25 | 11.02 | 11.60 | 12.07 |
| 29 June, 2026 | 11.89 | 11.40 | 11.67 | 11.48 |
| 25 June, 2026 | 12.04 | 11.61 | 11.75 | 11.67 |
| 24 June, 2026 | 12.06 | 11.51 | 11.86 | 11.99 |
| 23 June, 2026 | 12.10 | 11.71 | 11.75 | 11.82 |
| 22 June, 2026 | 12.09 | 11.63 | 11.85 | 11.81 |
| 19 June, 2026 | 12.20 | 11.70 | 12.00 | 11.90 |
| 18 June, 2026 | 12.50 | 11.83 | 12.50 | 11.91 |
| 17 June, 2026 | 12.14 | 11.76 | 11.76 | 11.94 |
| 16 June, 2026 | 12.30 | 11.73 | 11.73 | 11.89 |
| 15 June, 2026 | 12.00 | 11.69 | 11.69 | 11.79 |
| 12 June, 2026 | 12.59 | 11.62 | 12.25 | 11.69 |
| 11 June, 2026 | 12.48 | 11.80 | 12.14 | 11.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article