| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 12.42 | 11.25 | 12.42 | 11.86 |
| 08 June, 2026 | 12.26 | 11.71 | 12.09 | 11.95 |
| 05 June, 2026 | 12.58 | 11.59 | 12.58 | 12.09 |
| 04 June, 2026 | 12.61 | 12.00 | 12.55 | 12.09 |
| 03 June, 2026 | 12.62 | 12.00 | 12.20 | 12.58 |
| 02 June, 2026 | 12.67 | 12.40 | 12.52 | 12.40 |
| 01 June, 2026 | 12.99 | 12.40 | 12.99 | 12.52 |
| 29 May, 2026 | 13.29 | 12.40 | 12.40 | 12.61 |
| 27 May, 2026 | 12.98 | 12.03 | 12.61 | 12.40 |
| 26 May, 2026 | 13.30 | 12.55 | 12.59 | 12.57 |
| 25 May, 2026 | 12.95 | 12.64 | 12.95 | 12.70 |
| 22 May, 2026 | 12.86 | 12.42 | 12.49 | 12.57 |
| 21 May, 2026 | 13.50 | 12.41 | 12.94 | 12.49 |
| 20 May, 2026 | 12.99 | 12.51 | 12.51 | 12.67 |
| 19 May, 2026 | 13.08 | 12.50 | 12.61 | 13.00 |
| 18 May, 2026 | 12.98 | 12.55 | 12.91 | 12.61 |
| 15 May, 2026 | 13.47 | 13.00 | 13.27 | 13.10 |
| 14 May, 2026 | 13.50 | 13.02 | 13.08 | 13.18 |
| 13 May, 2026 | 13.69 | 12.80 | 13.20 | 13.06 |
| 12 May, 2026 | 13.60 | 13.00 | 13.60 | 13.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article