Sahasra Electron Sol NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	330.05	335.95	323.15	325.50
08 May, 2026	339.00	347.90	331.30	337.60
07 May, 2026	325.10	342.95	317.50	337.55
06 May, 2026	287.25	334.00	286.50	324.30
05 May, 2026	288.65	293.75	286.00	288.10
04 May, 2026	300.00	304.95	289.50	292.25
30 April, 2026	301.15	307.95	288.20	295.50
29 April, 2026	303.00	303.00	285.10	299.70
28 April, 2026	314.95	314.95	296.15	300.70
27 April, 2026	278.00	312.40	272.45	307.70
24 April, 2026	263.00	268.00	255.00	267.30
23 April, 2026	278.05	279.00	266.05	266.50
22 April, 2026	280.00	284.00	268.35	276.05
21 April, 2026	269.05	280.00	265.00	275.05
20 April, 2026	254.00	279.00	250.00	269.05
17 April, 2026	248.10	256.00	246.00	248.35
16 April, 2026	250.90	252.00	246.00	249.00
15 April, 2026	241.00	250.00	241.00	248.70
13 April, 2026	237.00	246.00	232.25	237.60
10 April, 2026	229.95	248.90	229.95	247.30

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sahasra Electronic Solutions Ltd.

Sahasra Electronic Solutions Ltd. Tools

Bulk Deals›

Sahasra Electronic Solutions Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

NSE Price History›

Sahasra Electronic Solutions Ltd. Key Financial Ratios

Ratios›

Sahasra Electronic Solutions Ltd. Results

Half Yearly Results› Annual Results›

Sahasra Electronic Solutions Ltd. Financial Data