| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 2.93 | 2.76 | 2.93 | 2.77 |
| 03 November, 2025 | 2.95 | 2.88 | 2.93 | 2.88 |
| 31 October, 2025 | 2.92 | 2.79 | 2.81 | 2.88 |
| 30 October, 2025 | 2.92 | 2.80 | 2.90 | 2.80 |
| 29 October, 2025 | 3.10 | 2.86 | 3.00 | 2.92 |
| 28 October, 2025 | 3.05 | 2.74 | 2.75 | 2.97 |
| 27 October, 2025 | 2.73 | 2.47 | 2.50 | 2.71 |
| 24 October, 2025 | 2.47 | 2.37 | 2.38 | 2.45 |
| 23 October, 2025 | 2.42 | 2.36 | 2.41 | 2.37 |
| 21 October, 2025 | 2.41 | 2.37 | 2.39 | 2.39 |
| 20 October, 2025 | 2.41 | 2.37 | 2.40 | 2.38 |
| 17 October, 2025 | 2.41 | 2.35 | 2.37 | 2.38 |
| 16 October, 2025 | 2.42 | 2.35 | 2.42 | 2.36 |
| 15 October, 2025 | 2.46 | 2.35 | 2.40 | 2.39 |
| 14 October, 2025 | 2.45 | 2.39 | 2.44 | 2.41 |
| 13 October, 2025 | 2.47 | 2.42 | 2.47 | 2.43 |
| 10 October, 2025 | 2.51 | 2.45 | 2.49 | 2.47 |
| 09 October, 2025 | 2.55 | 2.49 | 2.55 | 2.50 |
| 08 October, 2025 | 2.54 | 2.43 | 2.43 | 2.52 |
| 07 October, 2025 | 2.47 | 2.43 | 2.45 | 2.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article