| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 32.83 | 31.80 | 32.79 | 31.80 |
| 24 February, 2026 | 32.99 | 30.50 | 32.75 | 32.99 |
| 23 February, 2026 | 33.92 | 32.65 | 33.00 | 33.16 |
| 20 February, 2026 | 34.99 | 32.66 | 34.90 | 33.92 |
| 19 February, 2026 | 33.60 | 32.64 | 33.60 | 32.67 |
| 18 February, 2026 | 33.44 | 32.10 | 32.20 | 33.22 |
| 17 February, 2026 | 33.48 | 31.90 | 32.46 | 32.10 |
| 16 February, 2026 | 34.00 | 32.01 | 33.56 | 32.38 |
| 13 February, 2026 | 35.40 | 33.20 | 34.20 | 33.50 |
| 12 February, 2026 | 34.85 | 34.00 | 34.30 | 34.74 |
| 11 February, 2026 | 38.10 | 34.10 | 38.10 | 34.30 |
| 10 February, 2026 | 35.99 | 33.99 | 35.06 | 35.07 |
| 09 February, 2026 | 35.98 | 34.27 | 34.60 | 35.73 |
| 09 February, 2026 | 35.98 | 34.27 | 34.60 | 35.73 |
| 06 February, 2026 | 36.00 | 33.50 | 34.12 | 35.45 |
| 04 February, 2026 | 35.00 | 34.00 | 34.99 | 35.00 |
| 03 February, 2026 | 35.00 | 32.22 | 34.11 | 33.99 |
| 02 February, 2026 | 35.00 | 33.16 | 35.00 | 34.28 |
| 01 February, 2026 | 35.50 | 33.90 | 35.50 | 34.11 |
| 30 January, 2026 | 36.49 | 32.78 | 36.49 | 34.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article