| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 14.06 | 13.85 | 14.00 | 13.99 |
| 08 June, 2026 | 15.69 | 13.81 | 15.16 | 14.00 |
| 05 June, 2026 | 15.20 | 13.38 | 13.38 | 15.16 |
| 04 June, 2026 | 14.82 | 13.75 | 14.82 | 13.96 |
| 03 June, 2026 | 14.50 | 14.40 | 14.40 | 14.46 |
| 02 June, 2026 | 13.92 | 13.81 | 13.92 | 13.84 |
| 01 June, 2026 | 14.75 | 13.95 | 14.75 | 14.53 |
| 29 May, 2026 | 14.74 | 13.38 | 14.73 | 14.68 |
| 27 May, 2026 | 15.50 | 14.07 | 14.81 | 14.08 |
| 26 May, 2026 | 15.83 | 14.75 | 14.85 | 14.81 |
| 25 May, 2026 | 15.52 | 15.44 | 15.45 | 15.52 |
| 22 May, 2026 | 16.36 | 15.37 | 15.37 | 16.25 |
| 21 May, 2026 | 16.90 | 15.30 | 16.90 | 16.17 |
| 20 May, 2026 | 16.24 | 14.78 | 16.24 | 16.10 |
| 19 May, 2026 | 16.50 | 15.40 | 16.40 | 15.55 |
| 18 May, 2026 | 16.24 | 14.88 | 16.00 | 16.21 |
| 15 May, 2026 | 15.65 | 15.01 | 15.11 | 15.65 |
| 14 May, 2026 | 15.99 | 14.63 | 15.99 | 15.79 |
| 13 May, 2026 | 16.68 | 15.19 | 15.65 | 15.25 |
| 12 May, 2026 | 16.74 | 15.73 | 15.73 | 15.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article