| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 39.52 | 37.82 | 37.82 | 38.95 |
| 08 June, 2026 | 37.82 | 37.82 | 37.82 | 37.82 |
| 05 June, 2026 | 39.81 | 39.81 | 39.81 | 39.81 |
| 04 June, 2026 | 39.82 | 39.82 | 39.82 | 39.82 |
| 03 June, 2026 | 39.99 | 39.82 | 39.99 | 39.82 |
| 02 June, 2026 | 38.26 | 38.26 | 38.26 | 38.26 |
| 01 June, 2026 | 36.74 | 35.00 | 35.00 | 36.70 |
| 29 May, 2026 | 35.81 | 33.43 | 33.43 | 35.00 |
| 26 May, 2026 | 34.11 | 31.05 | 32.50 | 34.11 |
| 25 May, 2026 | 32.51 | 32.51 | 32.51 | 32.51 |
| 21 May, 2026 | 34.00 | 32.50 | 33.46 | 32.51 |
| 20 May, 2026 | 32.80 | 31.10 | 31.10 | 32.80 |
| 19 May, 2026 | 34.46 | 31.18 | 32.83 | 31.25 |
| 15 May, 2026 | 32.82 | 32.82 | 32.82 | 32.82 |
| 14 May, 2026 | 34.95 | 31.64 | 31.64 | 34.40 |
| 13 May, 2026 | 35.85 | 33.30 | 35.85 | 33.30 |
| 12 May, 2026 | 35.07 | 35.04 | 35.04 | 35.05 |
| 11 May, 2026 | 37.00 | 36.53 | 37.00 | 36.77 |
| 08 May, 2026 | 39.78 | 36.30 | 36.30 | 38.15 |
| 07 May, 2026 | 38.21 | 35.01 | 36.50 | 38.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article