| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 32.66 | 32.66 | 32.66 | 32.66 |
| 03 June, 2026 | 32.66 | 32.66 | 32.66 | 32.66 |
| 01 June, 2026 | 32.66 | 32.65 | 32.65 | 32.66 |
| 29 May, 2026 | 36.26 | 34.35 | 36.26 | 34.36 |
| 25 May, 2026 | 36.15 | 36.10 | 36.10 | 36.15 |
| 22 May, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 20 May, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 14 May, 2026 | 38.01 | 38.00 | 38.00 | 38.00 |
| 13 May, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 11 May, 2026 | 41.00 | 40.00 | 41.00 | 40.00 |
| 07 May, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 05 May, 2026 | 42.50 | 42.50 | 42.50 | 42.50 |
| 29 April, 2026 | 44.31 | 44.31 | 44.31 | 44.31 |
| 28 April, 2026 | 46.00 | 42.20 | 44.37 | 42.20 |
| 24 April, 2026 | 44.37 | 44.37 | 44.37 | 44.37 |
| 23 April, 2026 | 42.26 | 42.26 | 42.26 | 42.26 |
| 21 April, 2026 | 40.25 | 40.25 | 40.25 | 40.25 |
| 20 April, 2026 | 38.34 | 38.34 | 38.34 | 38.34 |
| 17 April, 2026 | 36.52 | 36.52 | 36.52 | 36.52 |
| 16 April, 2026 | 34.79 | 34.79 | 34.79 | 34.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article