| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 April, 2026 | 43.98 | 43.98 | 43.98 | 43.98 |
| 09 April, 2026 | 43.98 | 43.98 | 43.98 | 43.98 |
| 08 April, 2026 | 41.89 | 41.89 | 41.89 | 41.89 |
| 07 April, 2026 | 39.90 | 39.90 | 39.90 | 39.90 |
| 01 April, 2026 | 38.00 | 37.20 | 37.20 | 38.00 |
| 30 March, 2026 | 37.28 | 37.28 | 37.28 | 37.28 |
| 27 March, 2026 | 37.28 | 35.51 | 37.28 | 35.51 |
| 24 March, 2026 | 35.51 | 35.51 | 35.51 | 35.51 |
| 23 March, 2026 | 37.15 | 37.15 | 37.15 | 37.15 |
| 18 March, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 17 March, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 12 March, 2026 | 37.15 | 37.15 | 37.15 | 37.15 |
| 09 March, 2026 | 40.60 | 37.91 | 40.60 | 37.91 |
| 06 March, 2026 | 39.80 | 39.80 | 39.80 | 39.80 |
| 05 March, 2026 | 39.78 | 39.78 | 39.78 | 39.78 |
| 04 March, 2026 | 37.89 | 37.89 | 37.89 | 37.89 |
| 02 March, 2026 | 39.88 | 39.88 | 39.88 | 39.88 |
| 26 February, 2026 | 39.88 | 39.88 | 39.88 | 39.88 |
| 25 February, 2026 | 39.88 | 39.80 | 39.80 | 39.88 |
| 24 February, 2026 | 42.00 | 41.88 | 41.88 | 41.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article