| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 2.32 | 2.11 | 2.26 | 2.26 |
| 24 February, 2026 | 2.28 | 2.16 | 2.28 | 2.22 |
| 23 February, 2026 | 2.28 | 2.14 | 2.25 | 2.27 |
| 20 February, 2026 | 2.38 | 2.20 | 2.30 | 2.25 |
| 19 February, 2026 | 2.33 | 2.11 | 2.24 | 2.27 |
| 18 February, 2026 | 2.30 | 2.09 | 2.13 | 2.22 |
| 17 February, 2026 | 2.31 | 2.20 | 2.31 | 2.20 |
| 16 February, 2026 | 2.55 | 2.31 | 2.31 | 2.31 |
| 13 February, 2026 | 2.43 | 2.43 | 2.43 | 2.43 |
| 12 February, 2026 | 2.47 | 2.47 | 2.47 | 2.47 |
| 11 February, 2026 | 2.52 | 2.52 | 2.52 | 2.52 |
| 10 February, 2026 | 2.57 | 2.57 | 2.57 | 2.57 |
| 10 February, 2026 | 2.57 | 2.57 | 2.57 | 2.57 |
| 09 February, 2026 | 2.66 | 2.62 | 2.66 | 2.62 |
| 09 February, 2026 | 2.66 | 2.62 | 2.66 | 2.62 |
| 06 February, 2026 | 2.67 | 2.67 | 2.67 | 2.67 |
| 05 February, 2026 | 2.72 | 2.72 | 2.72 | 2.72 |
| 04 February, 2026 | 2.77 | 2.77 | 2.77 | 2.77 |
| 03 February, 2026 | 2.83 | 2.82 | 2.82 | 2.82 |
| 02 February, 2026 | 2.87 | 2.87 | 2.87 | 2.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article