| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 38.52 | 38.51 | 38.51 | 38.51 |
| 08 June, 2026 | 40.00 | 38.00 | 39.90 | 38.01 |
| 05 June, 2026 | 42.60 | 39.90 | 42.60 | 39.96 |
| 04 June, 2026 | 45.00 | 39.10 | 45.00 | 40.00 |
| 03 June, 2026 | 40.00 | 37.52 | 38.50 | 40.00 |
| 02 June, 2026 | 41.00 | 38.45 | 38.45 | 40.19 |
| 01 June, 2026 | 41.25 | 37.50 | 41.25 | 38.22 |
| 29 May, 2026 | 45.77 | 40.38 | 45.77 | 41.25 |
| 27 May, 2026 | 43.00 | 40.90 | 42.80 | 42.00 |
| 26 May, 2026 | 45.98 | 42.00 | 43.00 | 42.70 |
| 25 May, 2026 | 42.90 | 39.45 | 39.45 | 41.90 |
| 22 May, 2026 | 42.29 | 39.05 | 41.00 | 39.35 |
| 21 May, 2026 | 44.00 | 39.33 | 41.00 | 42.50 |
| 20 May, 2026 | 45.00 | 40.00 | 40.00 | 40.99 |
| 19 May, 2026 | 43.80 | 38.07 | 38.07 | 40.00 |
| 18 May, 2026 | 43.90 | 39.00 | 43.90 | 42.77 |
| 15 May, 2026 | 44.00 | 40.57 | 44.00 | 42.85 |
| 14 May, 2026 | 45.00 | 41.65 | 45.00 | 41.97 |
| 13 May, 2026 | 44.42 | 41.10 | 41.10 | 42.00 |
| 12 May, 2026 | 46.46 | 41.01 | 46.46 | 41.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article