| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 23.85 | 22.33 | 23.50 | 22.40 |
| 30 July, 2026 | 23.85 | 22.80 | 23.85 | 23.50 |
| 29 July, 2026 | 24.80 | 23.00 | 24.00 | 24.00 |
| 28 July, 2026 | 24.20 | 22.79 | 23.98 | 23.87 |
| 27 July, 2026 | 24.36 | 22.46 | 23.65 | 23.98 |
| 24 July, 2026 | 26.00 | 23.63 | 26.00 | 23.64 |
| 23 July, 2026 | 24.88 | 22.53 | 24.80 | 24.87 |
| 22 July, 2026 | 24.94 | 23.70 | 24.94 | 23.70 |
| 20 July, 2026 | 24.99 | 24.00 | 24.00 | 24.94 |
| 17 July, 2026 | 25.89 | 24.00 | 24.00 | 24.00 |
| 16 July, 2026 | 25.30 | 25.20 | 25.30 | 25.26 |
| 15 July, 2026 | 26.50 | 26.41 | 26.50 | 26.41 |
| 14 July, 2026 | 28.00 | 26.60 | 28.00 | 27.80 |
| 13 July, 2026 | 27.92 | 25.28 | 26.15 | 27.88 |
| 10 July, 2026 | 28.00 | 26.60 | 28.00 | 26.60 |
| 09 July, 2026 | 28.00 | 27.95 | 27.95 | 28.00 |
| 08 July, 2026 | 29.78 | 27.91 | 28.48 | 28.87 |
| 07 July, 2026 | 28.84 | 28.48 | 28.84 | 28.48 |
| 06 July, 2026 | 28.00 | 27.94 | 28.00 | 27.94 |
| 03 July, 2026 | 27.88 | 25.28 | 26.26 | 26.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article