| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 31.73 | 30.69 | 31.73 | 30.69 |
| 08 June, 2026 | 32.32 | 30.64 | 32.32 | 32.30 |
| 05 June, 2026 | 32.65 | 32.00 | 32.65 | 32.25 |
| 04 June, 2026 | 34.24 | 33.49 | 34.24 | 33.49 |
| 03 June, 2026 | 32.89 | 30.87 | 31.99 | 32.89 |
| 02 June, 2026 | 35.75 | 32.45 | 34.15 | 32.49 |
| 01 June, 2026 | 34.15 | 33.29 | 33.29 | 34.15 |
| 29 May, 2026 | 34.20 | 32.60 | 32.68 | 34.15 |
| 27 May, 2026 | 34.25 | 33.00 | 34.25 | 34.25 |
| 26 May, 2026 | 34.39 | 34.25 | 34.39 | 34.25 |
| 25 May, 2026 | 33.50 | 30.32 | 30.32 | 33.28 |
| 22 May, 2026 | 34.57 | 31.56 | 34.57 | 31.91 |
| 21 May, 2026 | 36.30 | 32.93 | 32.93 | 32.93 |
| 20 May, 2026 | 37.89 | 34.66 | 37.89 | 34.66 |
| 19 May, 2026 | 38.70 | 36.48 | 37.01 | 36.48 |
| 18 May, 2026 | 38.55 | 36.77 | 36.77 | 38.40 |
| 15 May, 2026 | 40.00 | 36.60 | 40.00 | 38.70 |
| 14 May, 2026 | 38.11 | 38.11 | 38.11 | 38.11 |
| 13 May, 2026 | 38.30 | 37.00 | 37.00 | 38.30 |
| 12 May, 2026 | 38.60 | 36.68 | 36.68 | 37.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article