| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 12,508.00 | 12,190.00 | 12,238.00 | 12,200.50 |
| 30 July, 2026 | 12,300.00 | 11,917.00 | 12,300.00 | 12,299.00 |
| 29 July, 2026 | 12,300.00 | 12,013.00 | 12,020.00 | 12,238.50 |
| 28 July, 2026 | 12,420.50 | 12,000.50 | 12,420.50 | 12,180.00 |
| 27 July, 2026 | 12,850.00 | 12,230.00 | 12,370.00 | 12,342.50 |
| 24 July, 2026 | 12,900.00 | 12,168.50 | 12,650.00 | 12,364.50 |
| 23 July, 2026 | 13,160.00 | 12,429.00 | 12,429.00 | 12,918.50 |
| 22 July, 2026 | 12,850.50 | 12,300.00 | 12,850.50 | 12,429.00 |
| 21 July, 2026 | 12,889.00 | 12,799.00 | 12,889.00 | 12,799.00 |
| 20 July, 2026 | 12,900.00 | 12,408.50 | 12,798.50 | 12,883.50 |
| 17 July, 2026 | 12,815.00 | 12,081.00 | 12,745.50 | 12,735.00 |
| 16 July, 2026 | 12,850.00 | 12,150.00 | 12,670.00 | 12,619.50 |
| 15 July, 2026 | 12,830.00 | 12,640.00 | 12,799.00 | 12,670.00 |
| 14 July, 2026 | 13,249.00 | 12,500.00 | 13,249.00 | 12,646.00 |
| 13 July, 2026 | 13,499.50 | 12,750.00 | 13,200.00 | 13,168.50 |
| 10 July, 2026 | 13,471.00 | 12,615.50 | 12,999.50 | 13,076.50 |
| 09 July, 2026 | 14,400.00 | 12,281.00 | 14,400.00 | 12,577.50 |
| 08 July, 2026 | 13,644.00 | 13,202.50 | 13,289.50 | 13,644.00 |
| 07 July, 2026 | 12,404.00 | 10,700.00 | 11,000.00 | 12,404.00 |
| 06 July, 2026 | 10,999.00 | 9,815.00 | 9,840.00 | 10,337.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article