| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 19.32 | 17.52 | 19.32 | 18.13 |
| 30 July, 2026 | 19.33 | 19.33 | 19.33 | 19.33 |
| 29 July, 2026 | 19.99 | 17.27 | 19.99 | 19.33 |
| 28 July, 2026 | 19.99 | 18.15 | 19.99 | 18.90 |
| 27 July, 2026 | 20.81 | 17.11 | 20.43 | 18.17 |
| 24 July, 2026 | 20.43 | 20.42 | 20.42 | 20.43 |
| 23 July, 2026 | 20.43 | 19.40 | 19.40 | 20.43 |
| 22 July, 2026 | 21.50 | 18.90 | 21.50 | 20.53 |
| 21 July, 2026 | 20.20 | 17.50 | 19.20 | 19.99 |
| 16 July, 2026 | 20.40 | 19.04 | 19.04 | 20.38 |
| 15 July, 2026 | 19.89 | 17.90 | 19.85 | 19.04 |
| 14 July, 2026 | 19.89 | 18.00 | 18.95 | 19.11 |
| 13 July, 2026 | 19.72 | 16.81 | 19.72 | 18.19 |
| 10 July, 2026 | 21.98 | 19.60 | 21.98 | 19.72 |
| 09 July, 2026 | 20.99 | 19.80 | 20.99 | 20.99 |
| 08 July, 2026 | 21.08 | 19.90 | 19.90 | 21.00 |
| 07 July, 2026 | 21.49 | 17.50 | 17.50 | 21.08 |
| 06 July, 2026 | 20.99 | 18.04 | 19.00 | 20.80 |
| 03 July, 2026 | 21.65 | 18.00 | 21.65 | 19.00 |
| 02 July, 2026 | 21.20 | 20.44 | 21.20 | 20.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article