| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 18.00 | 17.40 | 18.00 | 17.64 |
| 08 June, 2026 | 19.00 | 16.99 | 16.99 | 17.48 |
| 05 June, 2026 | 17.70 | 17.70 | 17.70 | 17.70 |
| 04 June, 2026 | 17.20 | 17.00 | 17.20 | 17.00 |
| 03 June, 2026 | 17.20 | 17.00 | 17.20 | 17.00 |
| 02 June, 2026 | 17.75 | 17.05 | 17.75 | 17.08 |
| 01 June, 2026 | 18.45 | 17.60 | 17.60 | 18.43 |
| 29 May, 2026 | 17.75 | 17.02 | 17.02 | 17.25 |
| 27 May, 2026 | 18.56 | 17.06 | 18.56 | 18.00 |
| 26 May, 2026 | 18.47 | 17.26 | 17.98 | 18.47 |
| 25 May, 2026 | 18.48 | 17.26 | 17.60 | 17.90 |
| 22 May, 2026 | 18.25 | 17.50 | 17.50 | 17.64 |
| 21 May, 2026 | 17.74 | 17.00 | 17.74 | 17.04 |
| 20 May, 2026 | 17.74 | 17.74 | 17.74 | 17.74 |
| 19 May, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
| 18 May, 2026 | 18.32 | 16.91 | 18.32 | 17.50 |
| 15 May, 2026 | 18.31 | 18.31 | 18.31 | 18.31 |
| 14 May, 2026 | 18.31 | 18.31 | 18.31 | 18.31 |
| 13 May, 2026 | 18.40 | 18.40 | 18.40 | 18.40 |
| 12 May, 2026 | 18.50 | 18.13 | 18.50 | 18.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article