| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 71.50 | 66.50 | 71.50 | 66.50 |
| 08 June, 2026 | 68.55 | 68.50 | 68.55 | 68.50 |
| 05 June, 2026 | 71.00 | 68.00 | 68.00 | 71.00 |
| 02 June, 2026 | 72.00 | 69.10 | 72.00 | 71.10 |
| 27 May, 2026 | 70.20 | 70.20 | 70.20 | 70.20 |
| 26 May, 2026 | 74.40 | 69.05 | 69.70 | 72.00 |
| 25 May, 2026 | 73.80 | 73.00 | 73.80 | 73.75 |
| 22 May, 2026 | 74.00 | 70.00 | 70.00 | 71.00 |
| 21 May, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 20 May, 2026 | 73.90 | 70.80 | 73.90 | 70.80 |
| 18 May, 2026 | 79.50 | 70.00 | 70.00 | 74.75 |
| 15 May, 2026 | 74.50 | 70.50 | 70.60 | 70.50 |
| 14 May, 2026 | 70.50 | 70.50 | 70.50 | 70.50 |
| 13 May, 2026 | 73.00 | 72.50 | 73.00 | 72.50 |
| 12 May, 2026 | 73.70 | 68.70 | 73.70 | 69.20 |
| 11 May, 2026 | 73.90 | 71.00 | 71.00 | 73.90 |
| 08 May, 2026 | 73.00 | 71.00 | 72.90 | 71.00 |
| 07 May, 2026 | 73.00 | 71.95 | 71.95 | 73.00 |
| 06 May, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 05 May, 2026 | 71.80 | 71.70 | 71.70 | 71.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article